Huntington Bancshares Incorporated (HBANM)

USD 22.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 22.79 22.91 22.72 22.82 6700.00
24 Dec, 2024 22.65 22.77 22.45 22.74 8200.00
23 Dec, 2024 22.97 22.97 22.65 22.65 9100.00
20 Dec, 2024 22.73 23.31 22.65 22.8 9817.00
19 Dec, 2024 23.0 23.02 22.6 22.64 20 Thousand
18 Dec, 2024 23.21 23.37 23.0 23.17 12.32 Thousand
17 Dec, 2024 23.28 23.39 23.22 23.36 11.4 Thousand
16 Dec, 2024 23.22 23.4 23.11 23.24 8005.00
13 Dec, 2024 23.73 23.87 23.46 23.46 4500.00
12 Dec, 2024 24.22 24.22 23.6 23.6 6500.00