Huntington Bancshares Incorporated (HBANM)
USD 23.17
(-0.8%)
USD 23.17
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 23.91 | 24.0 | 23.88 | 24.0 | 8400.00 |
| 10 Oct, 2024 | 23.8 | 23.92 | 23.73 | 23.85 | 8700.00 |
| 09 Oct, 2024 | 24.06 | 24.1 | 23.81 | 23.81 | 27.6 Thousand |
| 08 Oct, 2024 | 23.81 | 23.99 | 23.8 | 23.92 | 5114.00 |
| 07 Oct, 2024 | 24.02 | 24.08 | 23.76 | 23.83 | 27.04 Thousand |
| 04 Oct, 2024 | 23.97 | 24.14 | 23.76 | 24.08 | 8500.00 |
| 03 Oct, 2024 | 23.96 | 24.18 | 23.95 | 24.05 | 17.3 Thousand |
| 02 Oct, 2024 | 23.97 | 23.99 | 23.86 | 23.97 | 14.5 Thousand |
| 01 Oct, 2024 | 23.75 | 23.98 | 23.72 | 23.89 | 26.34 Thousand |
| 30 Sep, 2024 | 24.11 | 24.38 | 23.64 | 23.71 | 205 Thousand |
SAGCV
GTC
300051
300861
1815
ARIHANT