Huntington Bancshares Incorporated (HBANL)
USD 24.88
(0.73%)
USD 24.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 24.99 | 25.04 | 24.87 | 24.88 | 32.8 Thousand |
| 21 May, 2024 | 25.04 | 25.04 | 24.88 | 24.9 | 24.73 Thousand |
| 20 May, 2024 | 25.03 | 25.1 | 24.96 | 25.04 | 21.8 Thousand |
| 17 May, 2024 | 24.88 | 25.03 | 24.81 | 24.91 | 25.13 Thousand |
| 16 May, 2024 | 25.09 | 25.09 | 24.88 | 24.94 | 18.12 Thousand |
| 15 May, 2024 | 24.95 | 25.23 | 24.89 | 25.02 | 26.22 Thousand |
| 14 May, 2024 | 24.97 | 25.01 | 24.69 | 24.69 | 16.31 Thousand |
| 13 May, 2024 | 24.88 | 25.01 | 24.79 | 24.86 | 27.3 Thousand |
| 10 May, 2024 | 24.67 | 24.86 | 24.63 | 24.79 | 11.52 Thousand |
| 09 May, 2024 | 24.88 | 24.88 | 24.64 | 24.67 | 29.7 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099