USD 25.56
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 24.24 | 24.35 | 24.18 | 24.25 | 19.31 Thousand |
15 Apr, 2024 | 24.8 | 24.8 | 24.09 | 24.15 | 31.9 Thousand |
12 Apr, 2024 | 24.65 | 24.76 | 24.51 | 24.74 | 21.81 Thousand |
11 Apr, 2024 | 24.77 | 24.78 | 24.45 | 24.55 | 19.13 Thousand |
10 Apr, 2024 | 24.71 | 24.81 | 24.5 | 24.63 | 25.74 Thousand |
09 Apr, 2024 | 24.99 | 25.0 | 24.66 | 24.72 | 21.1 Thousand |
08 Apr, 2024 | 24.94 | 24.94 | 24.8 | 24.9 | 28.8 Thousand |
05 Apr, 2024 | 24.87 | 24.94 | 24.75 | 24.91 | 20.5 Thousand |
04 Apr, 2024 | 24.8 | 24.88 | 24.73 | 24.85 | 23.84 Thousand |
03 Apr, 2024 | 24.54 | 24.88 | 24.54 | 24.85 | 30.1 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099