Haynes International, Inc. (HAYN)

USD 60.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 59.74 59.75 59.61 59.75 101.4 Thousand
21 Feb, 2024 59.52 59.75 59.45 59.74 110.62 Thousand
20 Feb, 2024 59.65 59.79 59.36 59.55 127.1 Thousand
16 Feb, 2024 59.7 59.9 59.55 59.73 142.7 Thousand
15 Feb, 2024 59.7 59.86 59.52 59.7 144.6 Thousand
14 Feb, 2024 59.7 59.75 59.42 59.6 989.8 Thousand
13 Feb, 2024 59.4 59.73 59.4 59.49 269 Thousand
12 Feb, 2024 59.94 60.09 59.39 59.47 370.1 Thousand
09 Feb, 2024 59.68 59.95 59.5 59.71 148.8 Thousand
08 Feb, 2024 59.52 59.99 59.52 59.55 166.93 Thousand