Haynes International, Inc. (HAYN)

USD 60.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 60.99 60.99 60.99 60.99 -
20 Nov, 2024 60.98 61.01 60.93 60.99 944.79 Thousand
19 Nov, 2024 60.95 61.0 60.95 60.97 182.9 Thousand
18 Nov, 2024 60.94 60.96 60.94 60.96 336.44 Thousand
15 Nov, 2024 60.96 60.96 60.92 60.93 484.41 Thousand
14 Nov, 2024 60.8 60.8 60.61 60.62 273.4 Thousand
13 Nov, 2024 60.58 60.86 60.58 60.7 347.82 Thousand
12 Nov, 2024 60.64 60.68 60.57 60.6 309.12 Thousand
11 Nov, 2024 60.5 60.71 60.5 60.61 185 Thousand
08 Nov, 2024 60.49 60.65 60.49 60.55 145 Thousand