Haynes International, Inc. (HAYN)

USD 60.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 60.55 60.66 60.25 60.26 403.6 Thousand
23 Oct, 2024 60.36 60.36 60.0 60.17 143.9 Thousand
22 Oct, 2024 59.89 60.43 59.88 60.42 194.61 Thousand
21 Oct, 2024 60.0 60.0 59.87 60.0 63.74 Thousand
18 Oct, 2024 59.96 60.02 59.73 59.97 60.6 Thousand
17 Oct, 2024 59.91 59.94 59.72 59.86 69.32 Thousand
16 Oct, 2024 59.72 59.95 59.72 59.95 433.53 Thousand
15 Oct, 2024 59.77 60.08 59.7 59.73 143.81 Thousand
14 Oct, 2024 59.81 60.19 59.76 59.81 83.2 Thousand
11 Oct, 2024 59.9 60.39 59.74 59.85 87.9 Thousand