Haynes International, Inc. (HAYN)

USD 60.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 59.42 59.56 59.2 59.46 124.2 Thousand
06 Mar, 2024 59.51 59.69 59.15 59.15 286.6 Thousand
05 Mar, 2024 59.53 59.74 59.4 59.4 380.33 Thousand
04 Mar, 2024 59.68 59.75 59.43 59.5 160.64 Thousand
01 Mar, 2024 59.68 59.74 59.36 59.56 141.5 Thousand
29 Feb, 2024 59.65 59.9 59.26 59.43 156.42 Thousand
28 Feb, 2024 59.65 59.75 59.54 59.55 154 Thousand
27 Feb, 2024 59.61 59.81 59.57 59.75 123.23 Thousand
26 Feb, 2024 59.56 59.75 59.5 59.75 72 Thousand
23 Feb, 2024 59.68 59.78 59.45 59.58 119.2 Thousand