Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 24.0 24.13 23.0 24.0 394.53 Thousand
20 Feb, 1987 23.63 24.25 23.38 23.63 311.51 Thousand
19 Feb, 1987 24.13 24.75 24.0 24.13 301.72 Thousand
18 Feb, 1987 24.5 24.75 24.13 24.5 603.11 Thousand
17 Feb, 1987 24.25 24.5 23.75 24.25 477.22 Thousand
13 Feb, 1987 24.25 24.25 23.0 24.25 1.01 Million
12 Feb, 1987 23.5 23.88 22.63 23.5 707.39 Thousand
11 Feb, 1987 22.38 23.0 22.0 22.38 1.03 Million
10 Feb, 1987 22.88 23.5 22.75 22.88 568.68 Thousand
09 Feb, 1987 23.25 23.63 22.13 23.25 799.19 Thousand