Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 25.25 25.25 24.75 25.25 282.48 Thousand
06 Mar, 1987 25.5 25.63 24.75 25.5 328.72 Thousand
05 Mar, 1987 25.5 26.0 25.5 25.5 358.42 Thousand
04 Mar, 1987 26.0 26.0 25.5 26.0 561.59 Thousand
03 Mar, 1987 25.88 26.0 25.75 25.88 408.03 Thousand
02 Mar, 1987 26.25 26.5 25.25 26.25 768.82 Thousand
27 Feb, 1987 25.75 25.75 25.0 25.75 969.97 Thousand
26 Feb, 1987 24.88 25.25 24.75 24.88 408.03 Thousand
25 Feb, 1987 25.25 25.75 24.63 25.25 919.68 Thousand
24 Feb, 1987 24.75 25.13 23.88 24.75 488.02 Thousand