Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 22.0 22.0 21.25 22.0 1.24 Million
22 Jan, 1987 21.38 21.38 20.88 21.38 557.54 Thousand
21 Jan, 1987 21.0 21.5 20.63 21.0 1.14 Million
20 Jan, 1987 21.0 21.0 20.0 21.0 578.81 Thousand
19 Jan, 1987 20.25 20.88 20.25 20.25 299.36 Thousand
16 Jan, 1987 20.75 21.38 20.75 20.75 707.06 Thousand
15 Jan, 1987 21.5 21.63 21.25 21.5 946.01 Thousand
14 Jan, 1987 21.25 21.63 21.25 21.25 492.07 Thousand
13 Jan, 1987 21.63 21.88 21.13 21.63 339.52 Thousand
12 Jan, 1987 21.38 22.13 21.13 21.38 663.86 Thousand