Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 23.5 24.0 23.38 23.5 472.49 Thousand
12 Aug, 1987 23.63 24.63 23.5 23.63 257.85 Thousand
11 Aug, 1987 24.5 25.25 24.38 24.5 504.56 Thousand
10 Aug, 1987 24.63 24.75 24.0 24.63 267.63 Thousand
07 Aug, 1987 24.25 24.63 24.13 24.25 143.1 Thousand
06 Aug, 1987 24.75 24.75 24.38 24.75 311.85 Thousand
05 Aug, 1987 24.5 25.25 23.75 24.5 925.42 Thousand
04 Aug, 1987 23.88 23.88 22.0 23.88 909.56 Thousand
03 Aug, 1987 22.25 22.75 22.0 22.25 235.91 Thousand
31 Jul, 1987 22.63 22.63 22.13 22.63 415.12 Thousand