Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 23.13 23.25 22.63 23.13 183.26 Thousand
10 Sep, 1987 22.75 23.0 22.38 22.75 588.26 Thousand
09 Sep, 1987 22.5 22.75 22.13 22.5 284.17 Thousand
08 Sep, 1987 22.5 22.75 21.5 22.5 277.08 Thousand
04 Sep, 1987 22.38 22.75 22.0 22.38 317.25 Thousand
03 Sep, 1987 22.38 22.63 22.0 22.38 461.69 Thousand
02 Sep, 1987 22.0 23.0 21.75 22.0 568.34 Thousand
01 Sep, 1987 22.75 24.0 22.75 22.75 619.31 Thousand
31 Aug, 1987 23.75 23.75 23.13 23.75 180.22 Thousand
28 Aug, 1987 23.5 23.5 23.0 23.5 954.11 Thousand