Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 22.63 22.88 22.0 22.63 446.84 Thousand
29 Jul, 1987 22.0 22.38 21.88 22.0 621.33 Thousand
28 Jul, 1987 22.25 22.75 22.0 22.25 1.07 Million
27 Jul, 1987 22.63 22.63 22.13 22.63 485.66 Thousand
24 Jul, 1987 22.25 23.0 22.13 22.25 787.72 Thousand
23 Jul, 1987 22.75 23.88 22.13 22.75 1.98 Million
22 Jul, 1987 24.5 24.63 24.13 24.5 500.51 Thousand
21 Jul, 1987 24.25 25.25 24.25 24.25 907.53 Thousand
20 Jul, 1987 24.75 25.0 24.75 24.75 284.85 Thousand
17 Jul, 1987 25.13 25.25 24.88 25.13 1.74 Million