Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 14.75 14.88 14.38 14.75 482.96 Thousand
16 Mar, 1988 14.38 14.5 14.13 14.38 268.65 Thousand
15 Mar, 1988 14.25 14.38 14.0 14.25 163.01 Thousand
14 Mar, 1988 14.25 14.88 14.25 14.25 363.82 Thousand
11 Mar, 1988 14.88 14.88 13.88 14.88 292.95 Thousand
10 Mar, 1988 14.63 14.88 14.63 14.63 358.42 Thousand
09 Mar, 1988 14.75 15.13 14.5 14.75 360.11 Thousand
08 Mar, 1988 15.13 15.25 14.63 15.13 1.06 Million
07 Mar, 1988 14.38 14.5 13.63 14.38 668.92 Thousand
04 Mar, 1988 14.0 14.25 13.5 14.0 605.47 Thousand