Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 13.63 13.88 13.5 13.63 310.5 Thousand
14 Apr, 1988 13.88 14.0 13.88 13.88 583.19 Thousand
13 Apr, 1988 14.0 14.13 14.0 14.0 194.4 Thousand
12 Apr, 1988 13.88 14.25 13.88 13.88 172.12 Thousand
11 Apr, 1988 14.38 14.38 14.0 14.38 184.61 Thousand
08 Apr, 1988 14.25 14.38 13.63 14.25 319.95 Thousand
07 Apr, 1988 14.13 14.75 14.13 14.13 152.55 Thousand
06 Apr, 1988 14.5 14.5 13.88 14.5 206.88 Thousand
05 Apr, 1988 14.0 14.5 13.88 14.0 297 Thousand
04 Apr, 1988 13.88 14.38 13.88 13.88 238.61 Thousand