Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 14.25 14.25 14.0 14.25 117.11 Thousand
28 Apr, 1988 14.38 14.5 14.25 14.38 158.28 Thousand
27 Apr, 1988 14.5 14.75 14.38 14.5 258.18 Thousand
26 Apr, 1988 14.75 14.88 14.5 14.75 229.16 Thousand
25 Apr, 1988 14.5 14.75 14.25 14.5 166.38 Thousand
22 Apr, 1988 14.88 14.88 14.0 14.88 255.48 Thousand
21 Apr, 1988 14.13 14.5 13.88 14.13 431.99 Thousand
20 Apr, 1988 13.88 14.0 13.63 13.88 1.25 Million
19 Apr, 1988 13.88 14.13 13.75 13.88 516.71 Thousand
18 Apr, 1988 14.13 14.5 13.25 14.13 419.17 Thousand