Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 13.0 13.13 12.88 13.0 110.7 Thousand
17 Feb, 1988 13.0 13.25 12.88 13.0 149.85 Thousand
16 Feb, 1988 13.0 13.25 12.88 13.0 90.78 Thousand
12 Feb, 1988 13.25 13.63 13.13 13.25 258.18 Thousand
11 Feb, 1988 13.13 13.5 13.0 13.13 181.23 Thousand
10 Feb, 1988 13.13 13.5 12.75 13.13 388.46 Thousand
09 Feb, 1988 13.0 13.25 12.63 13.0 377.99 Thousand
08 Feb, 1988 13.25 13.25 13.13 13.25 113.06 Thousand
05 Feb, 1988 13.25 13.5 13.13 13.25 91.46 Thousand
04 Feb, 1988 13.13 13.75 13.0 13.13 354.37 Thousand