Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 18.88 19.25 18.63 18.88 108 Thousand
07 Feb, 1990 18.75 18.75 18.13 18.75 261.22 Thousand
06 Feb, 1990 18.25 18.5 18.25 18.25 145.8 Thousand
05 Feb, 1990 18.38 18.88 18.13 18.38 640.23 Thousand
02 Feb, 1990 18.88 19.0 18.5 18.88 218.36 Thousand
01 Feb, 1990 18.63 18.88 18.0 18.63 264.26 Thousand
31 Jan, 1990 18.88 18.88 18.38 18.88 181.23 Thousand
30 Jan, 1990 18.38 18.88 18.0 18.38 1.03 Million
29 Jan, 1990 18.75 19.25 18.75 18.75 447.52 Thousand
26 Jan, 1990 19.0 19.13 18.38 19.0 355.04 Thousand