Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 18.38 18.5 17.63 18.38 400.94 Thousand
22 Feb, 1990 17.88 18.5 17.88 17.88 579.14 Thousand
21 Feb, 1990 18.5 18.5 18.13 18.5 400.61 Thousand
20 Feb, 1990 18.63 18.88 18.63 18.63 454.27 Thousand
16 Feb, 1990 18.88 19.0 18.63 18.88 176.17 Thousand
15 Feb, 1990 18.75 19.25 18.5 18.75 401.28 Thousand
14 Feb, 1990 18.88 19.0 18.13 18.88 289.57 Thousand
13 Feb, 1990 19.13 19.13 18.88 19.13 220.05 Thousand
12 Feb, 1990 19.0 19.75 19.0 19.0 352.68 Thousand
09 Feb, 1990 19.75 19.75 18.88 19.75 225.45 Thousand