Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 20.75 20.75 20.63 20.75 280.8 Thousand
10 Jan, 1990 20.75 20.75 20.5 20.75 410.73 Thousand
09 Jan, 1990 20.63 21.0 20.63 20.63 387.78 Thousand
08 Jan, 1990 20.88 20.88 20.38 20.88 206.21 Thousand
05 Jan, 1990 20.88 20.88 20.5 20.88 607.49 Thousand
04 Jan, 1990 20.63 20.88 20.13 20.63 459.33 Thousand
03 Jan, 1990 20.13 20.25 19.88 20.13 508.61 Thousand
02 Jan, 1990 20.25 20.25 18.75 20.25 1.35 Million
29 Dec, 1989 18.75 18.75 18.38 18.75 299.36 Thousand
28 Dec, 1989 18.38 18.75 18.38 18.38 157.61 Thousand