Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 11.63 12.13 11.5 11.63 876.14 Thousand
10 Oct, 1990 12.25 12.5 12.0 12.25 426.59 Thousand
09 Oct, 1990 12.63 13.25 12.63 12.63 94.16 Thousand
08 Oct, 1990 13.5 13.88 13.38 13.5 57.37 Thousand
05 Oct, 1990 13.63 13.63 12.75 13.63 227.81 Thousand
04 Oct, 1990 13.38 13.5 13.0 13.38 233.21 Thousand
03 Oct, 1990 13.13 13.38 13.13 13.13 583.53 Thousand
02 Oct, 1990 13.25 13.63 12.88 13.25 958.49 Thousand
01 Oct, 1990 13.5 13.75 12.25 13.5 415.12 Thousand
28 Sep, 1990 12.13 12.88 12.0 12.13 343.91 Thousand