Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 13.63 14.0 13.5 13.63 316.23 Thousand
07 Nov, 1990 13.75 13.75 13.25 13.75 319.61 Thousand
06 Nov, 1990 13.38 13.63 13.25 13.38 662.17 Thousand
05 Nov, 1990 13.5 13.5 13.13 13.5 243.67 Thousand
02 Nov, 1990 13.25 13.63 13.25 13.25 785.02 Thousand
01 Nov, 1990 13.38 13.38 13.0 13.38 241.31 Thousand
31 Oct, 1990 13.0 13.5 12.75 13.0 311.51 Thousand
30 Oct, 1990 13.13 13.5 13.13 13.13 284.17 Thousand
29 Oct, 1990 13.38 13.75 13.25 13.38 450.56 Thousand
26 Oct, 1990 13.25 13.38 12.75 13.25 755.99 Thousand