Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 15.25 15.38 15.0 15.25 61.08 Thousand
21 Nov, 1990 15.13 15.13 14.88 15.13 155.25 Thousand
20 Nov, 1990 14.88 15.13 14.75 14.88 379.34 Thousand
19 Nov, 1990 15.0 15.13 14.75 15.0 435.03 Thousand
16 Nov, 1990 14.75 15.0 14.63 14.75 432.67 Thousand
15 Nov, 1990 14.75 15.13 14.63 14.75 116.1 Thousand
14 Nov, 1990 15.0 15.13 14.0 15.0 483.63 Thousand
13 Nov, 1990 14.25 14.5 14.13 14.25 320.96 Thousand
12 Nov, 1990 14.38 14.38 14.0 14.38 186.3 Thousand
09 Nov, 1990 14.0 14.13 13.5 14.0 341.55 Thousand