Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 14.13 14.38 13.88 14.13 246.71 Thousand
12 Sep, 1990 13.88 14.5 13.75 13.88 429.63 Thousand
11 Sep, 1990 14.38 14.38 14.13 14.38 135 Thousand
10 Sep, 1990 14.38 14.75 14.38 14.38 232.2 Thousand
07 Sep, 1990 14.5 14.5 14.13 14.5 554.84 Thousand
06 Sep, 1990 14.38 14.38 14.25 14.38 122.17 Thousand
05 Sep, 1990 14.38 14.5 14.25 14.38 127.57 Thousand
04 Sep, 1990 14.25 14.5 14.13 14.25 405.67 Thousand
31 Aug, 1990 14.5 14.5 14.38 14.5 87.41 Thousand
30 Aug, 1990 14.5 14.63 14.38 14.5 403.98 Thousand