Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 27.75 28.0 27.25 27.75 290.92 Thousand
27 Jun, 1991 28.0 28.38 27.88 28.0 980.09 Thousand
26 Jun, 1991 28.25 28.38 28.13 28.25 602.43 Thousand
25 Jun, 1991 28.25 28.25 27.75 28.25 238.95 Thousand
24 Jun, 1991 27.75 28.5 27.75 27.75 1.02 Million
21 Jun, 1991 28.5 28.88 28.38 28.5 263.58 Thousand
20 Jun, 1991 28.38 28.63 28.13 28.38 1.08 Million
19 Jun, 1991 28.38 28.63 28.13 28.38 328.72 Thousand
18 Jun, 1991 28.63 29.13 28.5 28.63 130.95 Thousand
17 Jun, 1991 29.0 29.38 29.0 29.0 473.51 Thousand