Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 29.5 29.88 29.5 29.5 624.71 Thousand
12 Jul, 1991 29.75 29.88 29.38 29.75 279.11 Thousand
11 Jul, 1991 29.13 29.25 28.25 29.13 1.71 Million
10 Jul, 1991 28.5 28.75 27.38 28.5 1.19 Million
09 Jul, 1991 27.63 27.75 27.38 27.63 327.03 Thousand
08 Jul, 1991 27.5 27.5 26.88 27.5 288.9 Thousand
05 Jul, 1991 27.5 27.5 27.25 27.5 185.96 Thousand
03 Jul, 1991 27.5 27.88 27.5 27.5 140.73 Thousand
02 Jul, 1991 28.0 28.25 28.0 28.0 420.52 Thousand
01 Jul, 1991 28.13 28.25 27.88 28.13 948.71 Thousand