Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 30.63 30.63 30.13 30.63 706.38 Thousand
30 May, 1991 30.25 30.38 30.0 30.25 582.18 Thousand
29 May, 1991 30.0 30.38 29.88 30.0 438.74 Thousand
28 May, 1991 30.38 30.38 29.63 30.38 546.41 Thousand
24 May, 1991 30.0 30.13 29.13 30.0 1.11 Million
23 May, 1991 28.75 29.63 28.5 28.75 1.25 Million
22 May, 1991 28.75 29.0 28.25 28.75 535.94 Thousand
21 May, 1991 28.13 28.38 27.13 28.13 223.08 Thousand
20 May, 1991 27.0 27.13 26.25 27.0 213.97 Thousand
17 May, 1991 26.5 26.5 25.75 26.5 569.36 Thousand