Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 82.0 83.25 81.94 82.47 932.9 Thousand
09 Sep, 2022 80.62 81.96 80.46 81.45 706.35 Thousand
08 Sep, 2022 78.98 79.91 78.1 79.77 788.29 Thousand
07 Sep, 2022 77.56 79.36 77.22 79.27 1.14 Million
06 Sep, 2022 78.02 78.55 76.44 77.63 1.15 Million
02 Sep, 2022 80.06 80.9 78.3 78.71 562.33 Thousand
01 Sep, 2022 78.37 79.44 78.01 79.24 816.48 Thousand
31 Aug, 2022 79.63 79.64 78.6 78.82 1.23 Million
30 Aug, 2022 80.32 80.43 78.78 78.93 548.24 Thousand
29 Aug, 2022 79.76 80.49 79.03 79.88 622.02 Thousand