Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 69.34 69.52 66.54 67.39 1.11 Million
07 Oct, 2022 67.88 69.4 67.26 68.97 1.97 Million
06 Oct, 2022 68.13 69.82 67.99 68.55 1.57 Million
05 Oct, 2022 69.01 69.25 68.1 68.29 1.85 Million
04 Oct, 2022 70.46 73.28 66.67 70.48 4.84 Million
03 Oct, 2022 67.82 69.63 66.7 68.98 1.66 Million
30 Sep, 2022 67.74 68.83 67.27 67.42 1.06 Million
29 Sep, 2022 68.86 68.98 66.92 67.89 957.84 Thousand
28 Sep, 2022 69.71 69.89 68.53 69.38 979.19 Thousand
27 Sep, 2022 71.18 71.74 68.96 69.44 884.81 Thousand