Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 70.8 72.23 70.68 71.12 961.36 Thousand
23 Sep, 2022 72.48 72.48 70.22 70.99 1.03 Million
22 Sep, 2022 74.94 75.42 72.68 73.04 764.64 Thousand
21 Sep, 2022 75.05 77.4 75.05 75.16 822.36 Thousand
20 Sep, 2022 76.6 76.72 74.89 75.0 1 Million
19 Sep, 2022 74.73 77.71 74.63 77.43 803.55 Thousand
16 Sep, 2022 77.91 77.91 75.35 75.8 1.78 Million
15 Sep, 2022 80.83 81.04 77.86 77.99 1.23 Million
14 Sep, 2022 79.88 80.74 79.21 80.57 1.18 Million
13 Sep, 2022 80.86 81.38 79.7 79.89 785.73 Thousand