Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 106.29 106.65 105.0 106.64 968.51 Thousand
26 Jul, 2017 105.79 106.7 105.11 106.1 1.14 Million
25 Jul, 2017 107.39 107.62 104.32 106.32 3.15 Million
24 Jul, 2017 111.16 111.59 103.68 105.0 5.71 Million
21 Jul, 2017 114.81 116.2 114.72 115.95 1.32 Million
20 Jul, 2017 114.26 115.0 112.34 114.9 640.44 Thousand
19 Jul, 2017 113.63 114.53 112.95 114.04 584.22 Thousand
18 Jul, 2017 112.86 113.68 112.29 113.4 466.93 Thousand
17 Jul, 2017 113.31 113.39 112.61 112.84 466.37 Thousand
14 Jul, 2017 112.24 113.41 112.02 113.14 453.74 Thousand