Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 94.17 95.4 94.06 95.05 1.82 Million
23 Aug, 2017 94.59 94.59 93.73 93.92 1.61 Million
22 Aug, 2017 95.0 95.14 94.39 94.55 2.23 Million
21 Aug, 2017 95.55 95.66 94.66 94.84 1.72 Million
18 Aug, 2017 96.73 96.91 95.12 95.51 1.39 Million
17 Aug, 2017 98.64 99.03 97.12 97.16 835.13 Thousand
16 Aug, 2017 98.25 99.6 98.12 98.96 882.56 Thousand
15 Aug, 2017 98.29 98.66 97.75 98.33 907.33 Thousand
14 Aug, 2017 98.48 99.0 98.0 98.24 943.14 Thousand
11 Aug, 2017 97.99 98.36 97.07 97.55 1.51 Million