Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 112.77 113.41 111.72 111.74 695.58 Thousand
12 Jul, 2017 113.21 113.27 112.19 112.97 414.71 Thousand
11 Jul, 2017 112.45 112.5 111.17 112.3 528.96 Thousand
10 Jul, 2017 112.03 112.75 111.07 112.13 427.84 Thousand
07 Jul, 2017 111.55 112.19 111.15 111.93 463.51 Thousand
06 Jul, 2017 111.26 112.34 110.34 111.12 643.74 Thousand
05 Jul, 2017 110.42 113.0 110.24 112.0 741.83 Thousand
03 Jul, 2017 112.09 112.34 110.22 110.74 381.85 Thousand
30 Jun, 2017 110.98 112.08 110.47 111.51 768.23 Thousand
29 Jun, 2017 110.69 110.89 108.94 110.06 846.82 Thousand