Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 58.54 59.19 53.78 53.79 2.54 Million
11 Mar, 2020 64.95 65.59 61.88 62.98 2.62 Million
10 Mar, 2020 68.86 69.14 63.93 67.25 2 Million
09 Mar, 2020 68.48 69.65 66.1 66.23 2.25 Million
06 Mar, 2020 71.89 73.85 70.93 72.75 1.8 Million
05 Mar, 2020 75.78 75.94 73.5 74.47 1.28 Million
04 Mar, 2020 76.5 77.86 75.45 77.85 2.36 Million
03 Mar, 2020 78.44 80.12 75.37 75.44 2.57 Million
02 Mar, 2020 77.32 79.53 76.05 79.29 1.48 Million
28 Feb, 2020 77.0 78.46 75.63 77.25 2.28 Million