Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 99.98 100.08 96.77 98.2 2.77 Million
11 Feb, 2020 107.89 109.5 100.0 100.1 4.04 Million
10 Feb, 2020 99.43 101.14 99.36 100.9 1.11 Million
07 Feb, 2020 102.28 102.48 99.17 99.74 1.84 Million
06 Feb, 2020 105.5 105.5 102.17 102.49 1.56 Million
05 Feb, 2020 104.95 105.42 103.63 105.07 914.44 Thousand
04 Feb, 2020 103.05 104.85 103.01 103.91 991.2 Thousand
03 Feb, 2020 102.69 103.08 101.69 101.77 642.22 Thousand
31 Jan, 2020 102.84 103.35 101.33 101.87 923.04 Thousand
30 Jan, 2020 103.07 103.69 101.76 102.91 1.16 Million