Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 66.65 71.22 65.08 68.29 1.75 Million
25 Mar, 2020 63.82 69.26 62.54 66.79 3.12 Million
24 Mar, 2020 55.0 63.2 54.85 63.11 3.3 Million
23 Mar, 2020 52.08 54.78 49.23 51.87 3.8 Million
20 Mar, 2020 47.98 50.57 45.64 46.11 2.73 Million
19 Mar, 2020 46.82 50.31 45.03 47.29 2.49 Million
18 Mar, 2020 44.43 48.36 41.33 46.82 2.5 Million
17 Mar, 2020 45.9 48.93 44.62 46.75 3.13 Million
16 Mar, 2020 49.5 50.42 44.69 44.73 2.48 Million
13 Mar, 2020 56.43 57.79 52.02 55.02 3.06 Million