Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 68.68 68.93 66.47 66.69 1.01 Million
21 May, 2020 68.51 68.97 67.42 68.8 691.41 Thousand
20 May, 2020 69.03 69.33 68.17 68.86 677.42 Thousand
19 May, 2020 68.67 69.22 67.37 67.97 848.17 Thousand
18 May, 2020 67.0 69.49 66.8 68.26 1.26 Million
15 May, 2020 64.2 65.28 62.85 64.8 1.13 Million
14 May, 2020 62.2 64.83 60.2 64.62 1.06 Million
13 May, 2020 65.8 65.8 62.01 62.84 1.06 Million
12 May, 2020 68.79 68.81 65.5 65.54 819.65 Thousand
11 May, 2020 69.09 69.46 67.5 68.6 772.72 Thousand