Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 71.51 73.18 70.37 73.14 1.2 Million
19 Jun, 2020 76.64 76.64 71.19 71.34 3.18 Million
18 Jun, 2020 75.51 76.71 74.96 75.16 754.97 Thousand
17 Jun, 2020 77.33 77.57 75.87 76.65 548.76 Thousand
16 Jun, 2020 78.07 78.39 75.55 77.11 680.98 Thousand
15 Jun, 2020 72.36 76.28 71.5 75.51 856.27 Thousand
12 Jun, 2020 73.58 74.54 72.14 74.3 800.53 Thousand
11 Jun, 2020 73.5 73.67 70.37 71.08 918.79 Thousand
10 Jun, 2020 79.09 79.09 75.97 76.12 813.79 Thousand
09 Jun, 2020 79.84 80.54 77.34 79.21 1.11 Million