Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 68.99 69.92 68.22 69.7 719.3 Thousand
07 May, 2020 66.95 68.93 66.82 68.38 912.03 Thousand
06 May, 2020 67.44 68.94 65.8 65.89 1.22 Million
05 May, 2020 70.49 70.65 67.14 67.21 1.21 Million
04 May, 2020 68.0 69.1 66.62 69.07 1.12 Million
01 May, 2020 70.65 70.98 68.24 68.73 1.74 Million
30 Apr, 2020 72.77 73.97 70.56 72.21 1.86 Million
29 Apr, 2020 75.91 76.48 72.45 72.91 3.83 Million
28 Apr, 2020 78.46 80.49 77.3 77.86 1.92 Million
27 Apr, 2020 75.7 77.4 75.6 76.76 1.04 Million