Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 55.88 56.5 54.63 55.88 742.49 Thousand
31 Dec, 1984 54.25 56.75 53.0 54.25 971.99 Thousand
28 Dec, 1984 57.0 57.62 57.0 57.0 1.92 Million
27 Dec, 1984 56.0 61.0 56.0 56.0 808.31 Thousand
26 Dec, 1984 61.25 61.25 61.25 61.25 204.18 Thousand
24 Dec, 1984 61.0 61.0 61.0 61.0 87.75 Thousand
21 Dec, 1984 60.0 60.63 60.0 60.0 259.87 Thousand
20 Dec, 1984 60.88 60.88 60.88 60.88 398.24 Thousand
19 Dec, 1984 61.0 61.0 60.38 61.0 430.31 Thousand
18 Dec, 1984 60.0 60.0 58.75 60.0 467.43 Thousand