Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 24.0 24.75 23.5 24.0 782.99 Thousand
29 Jan, 1985 24.75 24.75 24.5 24.75 1.05 Million
28 Jan, 1985 24.13 24.38 23.13 24.13 741.82 Thousand
25 Jan, 1985 58.0 58.63 58.0 58.0 202.5 Thousand
24 Jan, 1985 58.5 58.5 58.5 58.5 305.43 Thousand
23 Jan, 1985 57.75 57.75 57.75 57.75 143.43 Thousand
22 Jan, 1985 57.75 57.75 57.13 57.75 320.62 Thousand
21 Jan, 1985 58.25 58.25 58.25 58.25 389.81 Thousand
18 Jan, 1985 57.88 57.88 57.88 57.88 140.06 Thousand
17 Jan, 1985 57.38 57.38 56.75 57.38 352.68 Thousand