Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 28.13 28.63 27.88 28.13 897.07 Thousand
12 Feb, 1985 28.25 28.5 26.75 28.25 830.24 Thousand
11 Feb, 1985 27.0 27.25 26.5 27.0 773.54 Thousand
08 Feb, 1985 27.5 28.0 27.25 27.5 1.28 Million
07 Feb, 1985 28.38 28.38 26.63 28.38 1.61 Million
06 Feb, 1985 26.88 26.88 25.63 26.88 842.39 Thousand
05 Feb, 1985 25.75 25.75 25.5 25.75 557.54 Thousand
04 Feb, 1985 25.0 25.0 24.25 25.0 506.24 Thousand
01 Feb, 1985 24.0 24.5 23.75 24.0 389.47 Thousand
31 Jan, 1985 23.88 23.88 23.63 23.88 338.85 Thousand