Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 27.88 27.88 27.88 27.88 127.57 Thousand
13 Mar, 1985 28.0 28.75 28.0 28.0 152.55 Thousand
12 Mar, 1985 29.0 29.0 28.5 29.0 100.57 Thousand
11 Mar, 1985 29.0 29.75 28.5 29.0 247.72 Thousand
08 Mar, 1985 30.0 30.25 30.0 30.0 140.4 Thousand
07 Mar, 1985 30.25 30.25 29.5 30.25 463.72 Thousand
06 Mar, 1985 30.63 30.88 30.63 30.63 226.12 Thousand
05 Mar, 1985 30.75 31.0 30.25 30.75 211.95 Thousand
04 Mar, 1985 30.5 30.75 30.0 30.5 290.92 Thousand
01 Mar, 1985 30.75 30.75 30.5 30.75 579.82 Thousand