Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 29.25 29.25 28.75 29.25 762.74 Thousand
11 Apr, 1985 29.0 29.0 28.75 29.0 527.17 Thousand
10 Apr, 1985 28.75 29.0 28.5 28.75 500.84 Thousand
09 Apr, 1985 28.38 28.38 28.13 28.38 755.99 Thousand
08 Apr, 1985 28.13 28.13 28.13 28.13 479.24 Thousand
04 Apr, 1985 28.0 28.25 28.0 28.0 1.29 Million
03 Apr, 1985 28.25 28.5 28.25 28.25 1.61 Million
02 Apr, 1985 28.5 28.75 28.25 28.5 2.36 Million
01 Apr, 1985 28.13 28.38 27.88 28.13 284.17 Thousand
29 Mar, 1985 28.25 28.5 28.0 28.25 573.74 Thousand