Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 31.75 31.75 31.25 31.75 358.42 Thousand
25 Apr, 1985 31.0 31.0 30.25 31.0 549.44 Thousand
24 Apr, 1985 30.0 30.75 30.0 30.0 654.74 Thousand
23 Apr, 1985 30.63 30.63 29.88 30.63 1.63 Million
22 Apr, 1985 30.13 30.38 29.63 30.13 793.12 Thousand
19 Apr, 1985 30.38 30.88 29.88 30.38 708.07 Thousand
18 Apr, 1985 29.88 30.13 29.63 29.88 812.02 Thousand
17 Apr, 1985 29.5 29.5 29.25 29.5 314.54 Thousand
16 Apr, 1985 29.5 29.5 29.25 29.5 348.29 Thousand
15 Apr, 1985 29.38 29.63 29.38 29.38 405.67 Thousand