Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 35.75 35.75 35.0 35.75 398.24 Thousand
23 May, 1985 35.0 35.25 35.0 35.0 162 Thousand
22 May, 1985 35.25 35.5 35.0 35.25 618.97 Thousand
21 May, 1985 35.0 35.0 33.75 35.0 623.69 Thousand
20 May, 1985 34.13 34.88 34.13 34.13 697.94 Thousand
17 May, 1985 34.25 34.5 34.0 34.25 683.77 Thousand
16 May, 1985 33.5 33.75 33.25 33.5 476.54 Thousand
15 May, 1985 33.25 33.25 33.0 33.25 259.2 Thousand
14 May, 1985 33.0 33.25 32.5 33.0 342.22 Thousand
13 May, 1985 32.5 33.0 32.0 32.5 658.12 Thousand