Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 59.13 59.13 59.13 59.13 148.5 Thousand
14 Dec, 1984 59.0 59.0 59.0 59.0 649.68 Thousand
13 Dec, 1984 58.87 59.5 58.87 58.87 200.81 Thousand
12 Dec, 1984 59.25 59.25 59.25 59.25 91.12 Thousand
11 Dec, 1984 59.13 59.13 59.13 59.13 313.87 Thousand
10 Dec, 1984 58.75 60.0 58.75 58.75 460.68 Thousand
07 Dec, 1984 59.0 59.0 58.38 59.0 177.18 Thousand
06 Dec, 1984 58.5 58.5 57.25 58.5 194.06 Thousand
05 Dec, 1984 58.0 59.88 58.0 58.0 595.68 Thousand
04 Dec, 1984 58.75 59.38 58.75 58.75 234.56 Thousand