Gyre Therapeutics, Inc. (GYRE)
USD 9.26
(-0.86%)
USD 9.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.2 | 7.35 | 6.75 | 6.75 | 10.2 Thousand |
| 02 Oct, 2023 | 7.35 | 7.35 | 7.2 | 7.35 | 8180.00 |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.05 | 7.2 | 7967.00 |
| 28 Sep, 2023 | 7.5 | 7.65 | 7.35 | 7.35 | 6053.00 |
| 27 Sep, 2023 | 7.65 | 7.65 | 7.35 | 7.5 | 6147.00 |
| 26 Sep, 2023 | 7.65 | 7.8 | 7.35 | 7.5 | 3640.00 |
| 25 Sep, 2023 | 7.5 | 7.65 | 7.5 | 7.5 | 6693.00 |
| 22 Sep, 2023 | 7.5 | 7.8 | 7.35 | 7.35 | 6940.00 |
| 21 Sep, 2023 | 7.95 | 7.95 | 7.05 | 7.35 | 24.99 Thousand |
| 20 Sep, 2023 | 7.95 | 8.25 | 7.8 | 8.25 | 13.16 Thousand |
CBDHF
002329
IPHYF
BMRPF
MYOR
VQS