Gyre Therapeutics, Inc. (GYRE)

USD 7.24

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 21.4 26.55 21.01 24.21 370.63 Thousand
27 Nov, 2023 19.8 20.95 17.58 20.93 164.42 Thousand
24 Nov, 2023 17.21 19.96 16.95 19.41 268.53 Thousand
22 Nov, 2023 13.24 16.58 13.12 16.11 211.92 Thousand
21 Nov, 2023 14.68 14.68 11.85 12.73 145.76 Thousand
20 Nov, 2023 15.7 17.41 14.25 14.68 207.23 Thousand
17 Nov, 2023 13.0 14.71 13.0 14.71 100.05 Thousand
16 Nov, 2023 12.6 13.87 12.6 12.97 147.83 Thousand
15 Nov, 2023 9.5 12.9 9.5 12.37 84.95 Thousand
14 Nov, 2023 9.2 9.5 8.99 9.5 25.26 Thousand